1INCH
1INCH · 美元计价
$0.0799
-4.65%
≈ ￥0.52734
(-$0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.0849
24H 最低$0.0783
今日开盘$0.0838
24H 成交量$29.74万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 16 |
HYPEHyperliquid
|
$78.22 | $84.90 | $77.42 | $6,188.21万 | $188.17亿 | -7.60% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 182 |
METMeteora
|
$0.2708 | $0.2998 | $0.2636 | $119.23万 | $1.27亿 | -8.67% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $19.84万 | $215.19万 | -3.93% |
| 363 |
SQQQBSQQQB
|
$48.33 | $49.59 | $41.23 | $43.82万 | — | 17.19% |
| 662 |
TKOTokocrypto
|
$0.0444 | $0.0478 | $0.0428 | $9.38万 | $325.18万 | -5.33% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00006047 | $0.00006475 | $0.000058 | $67.42万 | $2,496.96万 | -4.98% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.0487 | $0.0435 | $1,259.65万 | $14.16亿 | -2.55% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 331 |
DYDXdYdX
|
$0.09666 | $0.1067 | $0.09134 | $49.03万 | $7,028.04万 | -7.91% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 309 |
AVAAVA
|
$0.2656 | $0.2868 | $0.2613 | $54.13万 | $1,490.21万 | -3.84% |
| 39 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.05% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.50万 | $575.98万 | -5.92% |
| 628 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $12.81万 | — | -8.73% |
| 206 |
REDRedStone
|
$0.142 | $0.1594 | $0.1368 | $99.82万 | $3,985.23万 | -4.18% |
| 89 |
1000CAT1000CAT
|
$0.00172 | $0.001854 | $0.001633 | $392.17万 | — | 3.18% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 155 |
COINBCOINB
|
$136.47 | $153.28 | $133.66 | $150.27万 | — | -10.32% |
相关站点
共 40 个
Celo _币种排行
恒星币 _币种排行
Sei _数字货币市值
Pump.fun _比特币行情
Aerodrome _币种排行
Aerodrome _加密货币行情
Filecoin _比特币行情
THORChain _加密货币行情
币安币 _比特币行情
币安币 _BTC行情
Tezos _加密货币行情
Injective _币种排行
SOXSB _比特币行情
Official Trump _币种排行
BEB _比特币
RWUSD _币种排行
QQQB _数字货币市值
Pudgy Penguins _以太坊ETH价格
QQQB _数字货币市值
QQQB _币种排行
Avalanche _币种排行
USDC _BTC行情
Worldcoin _比特币
Aave _比特币行情
大零币 _比特币行情
Render _BTC行情
SOXSB _加密货币行情
Worldcoin _币种排行
Polygon _以太坊ETH价格
Tether Gold _加密货币行情
Arbitrum _BTC行情
Uniswap _加密货币行情
Filecoin _数字货币市值
以太坊 _币种排行
比特币 _以太坊ETH价格
Aster _BTC行情
大零币 _加密货币行情
INTWB _加密货币行情
Hedera _加密货币行情
Ethena _以太坊ETH价格