ASTSB
ASTSB · 美元计价
$37.5
2.07%
≈ ￥247.5
($0.76)
更新于 2026-11-04 08:10:01
24H 最高$38.65
24H 最低$36.19
今日开盘$36.74
24H 成交量$8.59万
流通市值—
24H 涨跌额($0.76)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 14 |
HYPEHyperliquid
|
$85.41 | $87.88 | $82.59 | $3,440.44万 | $206.76亿 | 1.27% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 302 |
METMeteora
|
$0.2711 | $0.2771 | $0.2655 | $43.22万 | $1.53亿 | -1.81% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.411 | $0.396 | $10.38万 | $223.40万 | 2.00% |
| 544 |
SQQQBSQQQB
|
$42.54 | $44.02 | $42.00 | $14.30万 | — | -1.87% |
| 639 |
TKOTokocrypto
|
$0.0464 | $0.0467 | $0.0451 | $7.95万 | $346.64万 | 0.87% |
| 314 |
NEIRONeiro
|
$0.0000625 | $0.00006294 | $0.00006029 | $40.97万 | $2,613.43万 | 1.78% |
| 67 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0522 | $0.0496 | $381.74万 | $16.18亿 | 2.40% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 416 |
DYDXdYdX
|
$0.10376 | $0.10478 | $0.0995 | $27.14万 | $8,839.93万 | 2.20% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 287 |
AVAAVA
|
$0.2892 | $0.3023 | $0.2849 | $47.07万 | $1,664.56万 | -3.95% |
| 153 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $94.02万 | $4,118.60万 | 0.06% |
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.65万 | $623.77万 | -1.29% |
| 415 |
NOKBNOKB
|
$8.61 | $8.63 | $8.24 | $27.24万 | — | 3.24% |
| 331 |
REDRedStone
|
$0.1403 | $0.1421 | $0.1336 | $38.53万 | $7,884.98万 | 2.41% |
| 88 |
1000CAT1000CAT
|
$0.001646 | $0.001685 | $0.00151 | $258.18万 | — | -1.38% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 150 |
COINBCOINB
|
$145.19 | $150.50 | $135.91 | $101.65万 | — | 5.65% |
相关站点
共 40 个
波场 _比特币
Pudgy Penguins _币种排行
Celestia _以太坊ETH价格
艾达币 _比特币行情
Hyperliquid _比特币
Worldcoin _BTC行情
AAPLB _加密货币行情
Worldcoin _以太坊ETH价格
Uniswap _比特币
Gram _以太坊ETH价格
Starknet _BTC行情
Aster _比特币
Arbitrum _比特币
Holo _币种排行
POL _BTC行情
大零币 _数字货币市值
Celestia _比特币行情
Celo _比特币行情
Gitcoin _以太坊ETH价格
Solana _比特币
MarsCoin _加密货币行情
Hyperliquid _加密货币行情
Ethena _币种排行
Haedal _比特币
Near Protocol _以太坊ETH价格
Caldera _以太坊ETH价格
Injective _加密货币行情
Haedal _币种排行
Worldcoin _数字货币市值
Uniswap _币种排行
KORUB _币种排行
Artificial _数字货币市值
Vanar Chain _比特币行情
Gitcoin _以太坊ETH价格
Midnight _BTC行情
Hyperliquid _数字货币市值
Filecoin _比特币
Morpho _比特币
SNXXB _比特币
AMDB _币种排行