Cookie

COOKIE · 美元计价

$0.00902

2.50% ≈ ￥0.059532 ($0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.00937

24H 最低$0.00879

今日开盘$0.0088

24H 成交量$16.77万

流通市值$144.30万

24H 涨跌额($0.00)

历史最高$0.759836

最高日期2025-01-10

历史最低$0.0074

最低日期2026-07-01

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
12	HYPEHyperliquid	$77.01	$79.68	$76.84	$1,984.73万	$185.33亿	-1.92%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
37	METMeteora	$0.329	$0.3302	$0.2741	$557.66万	$1.47亿	19.33%
570	SANTOSSantos FC Fan Token	$0.394	$0.41	$0.394	$8.30万	$222.51万	-1.50%
654	SQQQBSQQQB	$47.56	$47.74	$47.19	$2.07万	—	-0.15%
626	TKOTokocrypto	$0.0444	$0.0457	$0.044	$4.17万	$338.45万	-2.63%
415	NEIROFirst Neiro On Ethereum	$0.00005939	$0.00006166	$0.00005895	$19.87万	$2,529.90万	-3.29%
64	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$252.68万	$14.80亿	-0.65%
535	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
439	DYDXDYDX Chain	$0.09404	$0.09868	$0.09347	$17.70万	$7,097.29万	-4.33%
532	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
256	AVAAVA	$0.2638	$0.2783	$0.2585	$44.66万	$1,484.40万	-1.57%
90	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.50万	$2,416.38万	0.00%
423	ZKCBoundless	$0.0282	$0.0296	$0.0282	$18.86万	$575.31万	-3.09%
674	NOKBNOKB	$7.66	$7.71	$7.63	$8,231.46	—	-0.39%
366	REDRedStone	$0.1491	$0.1526	$0.1483	$25.37万	$4,204.97万	-0.20%
194	1000CAT1000CAT	$0.001663	$0.001773	$0.001655	$63.31万	—	-1.95%
446	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
411	COINBCOINB	$133.75	$135.52	$133.60	$20.45万	—	-0.80%