CoW Protocol Token
COW · 美元计价
$0.1192
0.17%
≈ ￥0.78672
($0.00)
更新于 2026-11-03 23:35:02
24H 最高$0.1217
24H 最低$0.1156
今日开盘$0.119
24H 成交量$119.41万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 13 |
HYPEHyperliquid
|
$86.22 | $87.64 | $82.59 | $4,186.94万 | $200.31亿 | -0.01% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 295 |
METMeteora
|
$0.2715 | $0.284 | $0.2655 | $49.21万 | $1.34亿 | -4.33% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $16.43万 | $223.40万 | 1.75% |
| 587 |
SQQQBSQQQB
|
$42.75 | $44.02 | $40.59 | $13.04万 | — | 5.32% |
| 642 |
TKOTokocrypto
|
$0.046 | $0.0469 | $0.0451 | $8.77万 | $346.64万 | -1.71% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00006224 | $0.00006282 | $0.00006029 | $69.15万 | $2,573.64万 | -0.29% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0513 | $0.0522 | $0.0496 | $391.35万 | $15.85亿 | 2.60% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 409 |
DYDXDYDX Chain
|
$0.10315 | $0.10415 | $0.0995 | $30.97万 | $7,543.78万 | -0.19% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 273 |
AVAAVA
|
$0.2927 | $0.3147 | $0.2849 | $54.32万 | $1,664.56万 | -5.64% |
| 204 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $75.20万 | $2,413.48万 | 0.08% |
| 427 |
ZKCBoundless
|
$0.0306 | $0.0316 | $0.03 | $28.01万 | $623.77万 | -2.86% |
| 428 |
NOKBNOKB
|
$8.51 | $8.66 | $8.24 | $27.98万 | — | -1.73% |
| 298 |
REDRedStone
|
$0.1384 | $0.1421 | $0.1336 | $48.98万 | $3,778.65万 | 1.39% |
| 73 |
1000CAT1000CAT
|
$0.001566 | $0.001794 | $0.00151 | $397.97万 | — | -9.11% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 165 |
COINBCOINB
|
$146.24 | $146.31 | $135.74 | $96.71万 | — | 3.64% |
相关站点
共 40 个
Worldcoin _加密货币行情
Injective _数字货币市值
Ripple USD _加密货币行情
PAX Gold _加密货币行情
NBISB _加密货币行情
BNB _加密货币行情
牛来 _BTC行情
ZAMA _BTC行情
Ethena _比特币
Lisk _以太坊ETH价格
Starknet _币种排行
Lisk _BTC行情
MUB _BTC行情
Starknet _数字货币市值
USD1 _比特币行情
GOOGLB _以太坊ETH价格
Aerodrome _比特币
CRCLB _比特币行情
Hyperliquid _以太坊ETH价格
ZAMA _BTC行情
Zcash _比特币行情
TSLAB _比特币
Near Protocol _数字货币市值
TONToken _BTC行情
First Digital _以太坊ETH价格
牛来 _加密货币行情
Hashflow _数字货币市值
Starknet _以太坊ETH价格
USDC _加密货币行情
Near Protocol _比特币
TONToken _以太坊ETH价格
SNXXB _以太坊ETH价格
LITEB _以太坊ETH价格
United Stables _以太坊ETH价格
TQQQB _比特币行情
Aave _比特币行情
Aptos _以太坊ETH价格
NVDAB _BTC行情
Avalanche _以太坊ETH价格
CRCLB _加密货币行情