狗币

DOGE · 美元计价

$0.07124

-0.97% ≈ ￥0.470184 (-$0.00)

更新于 2026-11-08 11:55:01

24H 最高$0.07219

24H 最低$0.07086

今日开盘$0.07194

24H 成交量$984.53万

流通市值$121.85亿

24H 涨跌额(-$0.00)

历史最高$0.75287

最高日期2021-05-08

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
13	HYPEHyperliquid	$77.45	$79.68	$76.84	$1,941.06万	$185.31亿	-2.58%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
28	METMeteora	$0.3245	$0.3362	$0.2763	$751.11万	$1.53亿	17.40%
573	SANTOSSantos FC Fan Token	$0.395	$0.41	$0.393	$7.20万	$218.38万	-1.99%
660	SQQQBSQQQB	$47.62	$47.68	$47.19	$1.06万	—	-0.02%
617	TKOTokocrypto	$0.0444	$0.0456	$0.044	$4.04万	$330.98万	-1.55%
440	NEIROFirst Neiro On Ethereum	$0.00005935	$0.00006087	$0.00005895	$16.78万	$2,497.47万	-1.74%
73	WLFIOfficial World Liberty Financi	$0.046	$0.0473	$0.046	$198.04万	$14.65亿	-0.43%
528	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
435	DYDXDYDX Chain	$0.09339	$0.09746	$0.09335	$17.29万	$6,966.66万	-3.83%
525	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
224	AVAAVA	$0.2644	$0.2783	$0.2585	$53.13万	$1,460.25万	-0.38%
54	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$309.82万	$2,415.47万	0.01%
418	ZKCBoundless	$0.0282	$0.0294	$0.028	$18.54万	$565.78万	-3.43%
678	NOKBNOKB	$7.67	$7.71	$7.65	$5,020.51	—	0.13%
364	REDRedStone	$0.1514	$0.1526	$0.1483	$24.69万	$4,181.76万	1.27%
205	1000CAT1000CAT	$0.001685	$0.001767	$0.001653	$57.69万	—	-3.55%
441	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
501	COINBCOINB	$134.08	$134.75	$133.60	$12.06万	—	0.11%