Filecoin
FIL · 美元计价
$0.8685
0.86%
≈ ￥5.7321
($0.01)
更新于 2026-11-04 05:25:02
24H 最高$0.8887
24H 最低$0.8569
今日开盘$0.8611
24H 成交量$327.84万
流通市值$7.33亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 13 |
HYPEHyperliquid
|
$86.17 | $87.88 | $82.59 | $3,608.57万 | $206.76亿 | 3.06% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 307 |
METMeteora
|
$0.2728 | $0.2794 | $0.2655 | $41.83万 | $1.53亿 | -1.41% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.396 | $10.48万 | $223.40万 | 2.27% |
| 561 |
SQQQBSQQQB
|
$42.36 | $44.02 | $42.15 | $13.12万 | — | -1.81% |
| 637 |
TKOTokocrypto
|
$0.046 | $0.0467 | $0.0451 | $7.86万 | $346.64万 | 0.22% |
| 315 |
NEIRONeiro
|
$0.00006262 | $0.00006282 | $0.00006029 | $40.97万 | $2,613.43万 | 2.69% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $378.74万 | $16.18亿 | 2.41% |
| 600 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 409 |
DYDXdYdX
|
$0.10402 | $0.10478 | $0.0995 | $27.82万 | $8,839.93万 | 3.40% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 277 |
AVAAVA
|
$0.2915 | $0.3024 | $0.2849 | $47.65万 | $1,664.56万 | -1.95% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.69万 | $4,118.60万 | 0.03% |
| 469 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.22万 | $623.77万 | 0.00% |
| 415 |
NOKBNOKB
|
$8.58 | $8.61 | $8.24 | $27.42万 | — | 2.75% |
| 330 |
REDRedStone
|
$0.1405 | $0.1421 | $0.1336 | $37.90万 | $7,884.98万 | 4.15% |
| 79 |
1000CAT1000CAT
|
$0.00163 | $0.001737 | $0.00151 | $301.49万 | — | -4.06% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 146 |
COINBCOINB
|
$146.55 | $150.50 | $135.91 | $103.70万 | — | 5.81% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
NFPrompt _数字货币市值
Vanar Chain _数字货币市值
AAPLB _数字货币市值
Saga _比特币
EUR _比特币
Internet _比特币
瑞波币 _比特币
恒星币 _BTC行情
Gitcoin _数字货币市值
Bittensor _加密货币行情
NBISB _比特币
SOXSB _比特币
BEAMX _币种排行
Pump.fun _数字货币市值
NBISB _比特币
莱特币 _加密货币行情
Midnight _比特币行情
World Liberty _加密货币行情
Filecoin _比特币行情
Midnight _比特币行情
United Stables _BTC行情
比特币 _比特币行情
Plasma _比特币
Plasma _加密货币行情
Midnight _比特币行情
Ripple USD _比特币
BEAMX _BTC行情
Quant _比特币
Aerodrome _币种排行
Pepe _比特币行情
United Stables _数字货币市值
Near Protocol _数字货币市值
NBISB _比特币行情
Midnight _加密货币行情
Cosmos Hub _BTC行情
牛来 _比特币行情
Celestia _币种排行
瑞波币 _比特币行情
Gitcoin _加密货币行情