GMT
GMT · 美元计价
$0.00634
0.96%
≈ ￥0.041844
($0.00)
更新于 2026-11-04 08:10:01
24H 最高$0.00643
24H 最低$0.00618
今日开盘$0.00628
24H 成交量$11.54万
流通市值$1,968.38万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 14 |
HYPEHyperliquid
|
$85.41 | $87.88 | $82.59 | $3,440.44万 | $206.76亿 | 1.27% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 302 |
METMeteora
|
$0.2711 | $0.2771 | $0.2655 | $43.22万 | $1.53亿 | -1.81% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.411 | $0.396 | $10.38万 | $223.40万 | 2.00% |
| 544 |
SQQQBSQQQB
|
$42.54 | $44.02 | $42.00 | $14.30万 | — | -1.87% |
| 639 |
TKOTokocrypto
|
$0.0464 | $0.0467 | $0.0451 | $7.95万 | $346.64万 | 0.87% |
| 314 |
NEIRONeiro
|
$0.0000625 | $0.00006294 | $0.00006029 | $40.97万 | $2,613.43万 | 1.78% |
| 67 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0522 | $0.0496 | $381.74万 | $16.18亿 | 2.40% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 416 |
DYDXdYdX
|
$0.10376 | $0.10478 | $0.0995 | $27.14万 | $8,839.93万 | 2.20% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 287 |
AVAAVA
|
$0.2892 | $0.3023 | $0.2849 | $47.07万 | $1,664.56万 | -3.95% |
| 153 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $94.02万 | $4,118.60万 | 0.06% |
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.65万 | $623.77万 | -1.29% |
| 415 |
NOKBNOKB
|
$8.61 | $8.63 | $8.24 | $27.24万 | — | 3.24% |
| 331 |
REDRedStone
|
$0.1403 | $0.1421 | $0.1336 | $38.53万 | $7,884.98万 | 2.41% |
| 88 |
1000CAT1000CAT
|
$0.001646 | $0.001685 | $0.00151 | $258.18万 | — | -1.38% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 150 |
COINBCOINB
|
$145.19 | $150.50 | $135.91 | $101.65万 | — | 5.65% |
相关站点
共 40 个
First Digital _以太坊ETH价格
瑞波币 _比特币行情
LayerZero _币种排行
Initia _比特币
Aptos _加密货币行情
1000CAT _比特币
Celestia _加密货币行情
Gram _比特币
狗币 _币种排行
Morpho _币种排行
应用链 _币种排行
比特现金 _比特币
Pudgy Penguins _BTC行情
AAPLB _BTC行情
Tether Gold _比特币
Pump.fun _币种排行
Arbitrum _以太坊ETH价格
1000CAT _BTC行情
币安币 _比特币行情
USDC _比特币行情
Aerodrome _币种排行
BEAMX _以太坊ETH价格
莱特币 _以太坊ETH价格
EUR _加密货币行情
Avalanche _数字货币市值
波场 _数字货币市值
Solana _BTC行情
Avalanche _以太坊ETH价格
Aptos _以太坊ETH价格
Morpho _以太坊ETH价格
Aave _BTC行情
THORChain _币种排行
Huma Finance _数字货币市值
Uniswap _币种排行
Ethena USDe _数字货币市值
THORChain _币种排行
USD1 _比特币
BFUSD _币种排行
瑞波币 _币种排行
SOXSB _币种排行