The Graph
GRT · 美元计价
$0.01751
-5.86%
≈ ￥0.115566
(-$0.00)
更新于 2026-11-11 03:20:02
24H 最高$0.01876
24H 最低$0.01736
今日开盘$0.0186
24H 成交量$85.94万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 15 |
HYPEHyperliquid
|
$71.71 | $75.82 | $70.42 | $4,395.59万 | $170.25亿 | -4.39% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 136 |
METMeteora
|
$0.2983 | $0.3323 | $0.2939 | $153.16万 | $1.43亿 | -10.18% |
| 631 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.394 | $0.377 | $10.19万 | $210.49万 | -2.81% |
| 431 |
SQQQBSQQQB
|
$44.21 | $45.00 | $42.18 | $29.56万 | — | 2.39% |
| 646 |
TKOTokocrypto
|
$0.0424 | $0.0446 | $0.0419 | $8.64万 | $317.25万 | -4.29% |
| 220 |
NEIROFirst Neiro On Ethereum
|
$0.00005859 | $0.00006091 | $0.00005758 | $79.92万 | $2,451.02万 | -2.51% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.049 | $0.047 | $681.00万 | $15.10亿 | -1.66% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 430 |
DYDXDYDX Chain
|
$0.08922 | $0.0931 | $0.08819 | $29.61万 | $6,642.05万 | -2.91% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 206 |
AVAAVA
|
$0.249 | $0.2631 | $0.2435 | $87.56万 | $1,358.99万 | -0.40% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | -0.01% |
| 536 |
ZKCBoundless
|
$0.026 | $0.0273 | $0.0257 | $18.94万 | $520.46万 | -4.41% |
| 647 |
NOKBNOKB
|
$8.24 | $8.39 | $8.08 | $8.63万 | — | 0.86% |
| 175 |
REDRedStone
|
$0.1353 | $0.1485 | $0.1341 | $109.61万 | $3,804.11万 | -8.89% |
| 256 |
1000CAT1000CAT
|
$0.001618 | $0.001679 | $0.001586 | $64.78万 | — | -2.82% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 194 |
COINBCOINB
|
$131.08 | $138.95 | $129.51 | $91.72万 | — | -4.32% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
THORChain _BTC行情
Holo _比特币
Near Protocol _比特币行情
Near Protocol _币种排行
Polygon _以太坊ETH价格
LayerZero _比特币
United Stables _比特币
Sui _以太坊ETH价格
SOXSB _比特币行情
Avalanche _以太坊ETH价格
Initia _数字货币市值
Test _比特币
Filecoin _币种排行
NEXPACE _以太坊ETH价格
Tether Gold _币种排行
Worldcoin _数字货币市值
SOXSB _BTC行情
BEAMX _比特币
TONToken _BTC行情
Ondo _比特币行情
Uniswap _以太坊ETH价格
MegaETH _币种排行
Aerodrome _币种排行
CyberConnect _以太坊ETH价格
狗币 _数字货币市值
LayerZero _BTC行情
莱特币 _币种排行
EUR _比特币行情
Uniswap _加密货币行情
Quant _数字货币市值
THORChain _加密货币行情
CyberConnect _币种排行
SNXXB _以太坊ETH价格
Wrapped _数字货币市值
艾达币 _BTC行情
大零币 _比特币
Internet _比特币
THORChain _数字货币市值
Particle _数字货币市值