Hive
HIVE · 美元计价
$0.045
0.67%
≈ ￥0.297
($0.00)
更新于 2026-11-04 07:30:01
24H 最高$0.0453
24H 最低$0.0442
今日开盘$0.0447
24H 成交量$6.54万
流通市值$2,481.62万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 14 |
HYPEHyperliquid
|
$85.83 | $87.88 | $82.59 | $3,454.97万 | $206.76亿 | 2.03% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 301 |
METMeteora
|
$0.2727 | $0.2771 | $0.2655 | $43.10万 | $1.53亿 | -0.80% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.411 | $0.396 | $10.36万 | $223.40万 | 3.01% |
| 554 |
SQQQBSQQQB
|
$42.06 | $44.02 | $42.00 | $13.33万 | — | -2.50% |
| 636 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $7.96万 | $346.64万 | 0.87% |
| 313 |
NEIRONeiro
|
$0.00006273 | $0.00006283 | $0.00006029 | $40.77万 | $2,613.43万 | 2.23% |
| 67 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $379.56万 | $16.18亿 | 2.00% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 408 |
DYDXdYdX
|
$0.10422 | $0.10478 | $0.0995 | $27.76万 | $8,839.93万 | 2.99% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 284 |
AVAAVA
|
$0.2913 | $0.3023 | $0.2849 | $46.60万 | $1,664.56万 | -2.90% |
| 153 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.93万 | $4,118.60万 | 0.05% |
| 473 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $19.35万 | $623.77万 | -0.97% |
| 416 |
NOKBNOKB
|
$8.63 | $8.63 | $8.24 | $26.82万 | — | 3.35% |
| 335 |
REDRedStone
|
$0.1413 | $0.1421 | $0.1336 | $37.24万 | $7,884.98万 | 3.06% |
| 85 |
1000CAT1000CAT
|
$0.001644 | $0.001688 | $0.00151 | $269.28万 | — | -1.91% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 150 |
COINBCOINB
|
$146.92 | $150.50 | $135.91 | $100.48万 | — | 6.69% |
相关站点
共 40 个
比特现金 _币种排行
Ethena USDe _加密货币行情
Saga _BTC行情
USD1 _数字货币市值
Caldera _比特币
Pudgy Penguins _BTC行情
BFUSD _币种排行
United Stables _比特币行情
AAPLB _加密货币行情
Ondo _比特币行情
莱特币 _比特币行情
USDC _加密货币行情
Pudgy Penguins _数字货币市值
United Stables _比特币
BEAMX _BTC行情
Haedal _比特币
Tether Gold _数字货币市值
NBISB _数字货币市值
BEAMX _数字货币市值
BEAMX _数字货币市值
First Digital _比特币行情
大零币 _BTC行情
RWUSD _以太坊ETH价格
Arbitrum _比特币
USD1 _币种排行
INTWB _币种排行
Bubblemaps _BTC行情
Pudgy Penguins _币种排行
TQQQB _币种排行
Ethena _比特币行情
以太坊 _比特币
Caldera _加密货币行情
PAX Gold _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Plasma _比特币
Midnight _BTC行情
Initia _比特币行情
Aptos _币种排行
BEAMX _以太坊ETH价格
Initia _加密货币行情