Kite

KITE · 美元计价

$0.1061

-3.28% ≈ ￥0.70026 (-$0.00)

更新于 2026-11-08 09:30:02

24H 最高$0.1104

24H 最低$0.1061

今日开盘$0.1097

24H 成交量$34.81万

流通市值$1.94亿

24H 涨跌额(-$0.00)

历史最高$0.3233

最高日期2026-03-01

历史最低$0.03

最低日期2025-11-01

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
13	HYPEHyperliquid	$77.65	$79.68	$76.84	$1,987.87万	$185.33亿	-1.66%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
31	METMeteora	$0.3192	$0.3362	$0.2757	$687.29万	$1.47亿	15.36%
558	SANTOSSantos FC Fan Token	$0.395	$0.41	$0.394	$8.38万	$222.51万	-1.74%
654	SQQQBSQQQB	$47.55	$47.74	$47.19	$1.73万	—	-0.02%
617	TKOTokocrypto	$0.0442	$0.0457	$0.044	$4.13万	$338.45万	-2.43%
417	NEIROFirst Neiro On Ethereum	$0.00005954	$0.00006115	$0.00005895	$18.81万	$2,529.90万	-2.17%
65	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$237.23万	$14.80亿	-0.43%
529	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
423	DYDXDYDX Chain	$0.09431	$0.0981	$0.09347	$18.54万	$7,097.29万	-3.13%
522	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
232	AVAAVA	$0.2632	$0.2783	$0.2585	$50.60万	$1,484.40万	-1.05%
91	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$166.52万	$2,416.38万	-0.01%
421	ZKCBoundless	$0.0283	$0.0295	$0.0282	$18.66万	$575.31万	-3.74%
674	NOKBNOKB	$7.68	$7.71	$7.63	$6,407.16	—	0.26%
366	REDRedStone	$0.1488	$0.1526	$0.1483	$24.89万	$4,204.97万	-0.93%
198	1000CAT1000CAT	$0.00168	$0.001773	$0.001653	$61.98万	—	-4.55%
439	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
462	COINBCOINB	$133.89	$134.75	$133.60	$15.10万	—	-0.21%