MovieBloc

MBL · 美元计价

$0.000652

-0.31% ≈ ￥0.0043032 (-$0.00)

更新于 2026-11-08 05:00:02

24H 最高$0.000664

24H 最低$0.000646

今日开盘$0.000654

24H 成交量$7.30万

流通市值$1,186.09万

24H 涨跌额(-$0.00)

历史最高$0.045109

最高日期2021-04-02

历史最低$0.000214

最低日期2020-09-01

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
13	HYPEHyperliquid	$77.16	$79.68	$76.87	$1,957.28万	$185.33亿	-1.39%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
39	METMeteora	$0.3241	$0.3299	$0.2741	$532.74万	$1.47亿	17.81%
571	SANTOSSantos FC Fan Token	$0.395	$0.41	$0.395	$8.29万	$222.51万	-1.50%
657	SQQQBSQQQB	$47.53	$47.79	$47.19	$2.06万	—	-0.25%
628	TKOTokocrypto	$0.0443	$0.0457	$0.0442	$4.19万	$338.45万	-2.64%
419	NEIROFirst Neiro On Ethereum	$0.0000596	$0.00006166	$0.00005938	$19.76万	$2,529.90万	-2.95%
61	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$256.37万	$14.80亿	-0.86%
537	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
445	DYDXDYDX Chain	$0.09391	$0.09868	$0.09366	$17.16万	$7,097.29万	-4.25%
532	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
260	AVAAVA	$0.2625	$0.2783	$0.2618	$43.05万	$1,484.40万	-2.81%
91	XUSDStraitsX USD	$1.001	$1.00	$1.00	$166.63万	$2,416.38万	-0.02%
425	ZKCBoundless	$0.0283	$0.0296	$0.0283	$18.73万	$575.31万	-2.41%
669	NOKBNOKB	$7.68	$7.71	$7.63	$1.17万	—	0.00%
367	REDRedStone	$0.1493	$0.1526	$0.1484	$25.01万	$4,204.97万	-0.20%
194	1000CAT1000CAT	$0.001667	$0.001773	$0.001666	$63.21万	—	-1.54%
447	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
403	COINBCOINB	$133.76	$135.52	$133.71	$21.44万	—	-0.84%