Near Protocol
NEAR · 美元计价
$3.716
3.71%
≈ ￥24.5256
($0.13)
更新于 2026-11-12 04:25:02
24H 最高$3.82
24H 最低$3.53
今日开盘$3.583
24H 成交量$7,872.85万
流通市值$49.72亿
24H 涨跌额($0.13)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 18 |
HYPEHyperliquid
|
$73.15 | $74.40 | $71.36 | $3,696.16万 | $177.17亿 | 1.16% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 112 |
METMeteora
|
$0.2973 | $0.3131 | $0.2932 | $173.50万 | $1.45亿 | -0.44% |
| 675 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.388 | $0.379 | $4.14万 | $213.93万 | 0.00% |
| 551 |
SQQQBSQQQB
|
$40.44 | $43.80 | $39.64 | $13.48万 | — | -7.61% |
| 510 |
TKOTokocrypto
|
$0.0425 | $0.044 | $0.041 | $16.20万 | $320.66万 | 0.95% |
| 301 |
NEIROFirst Neiro On Ethereum
|
$0.00005826 | $0.00005958 | $0.00005802 | $43.50万 | $2,491.00万 | -1.25% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0482 | $0.0467 | $400.55万 | $15.17亿 | -1.48% |
| 590 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 383 |
DYDXDYDX Chain
|
$0.09252 | $0.093 | $0.08875 | $30.39万 | $6,898.63万 | 2.73% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 237 |
AVAAVA
|
$0.2381 | $0.2505 | $0.237 | $62.23万 | $1,351.88万 | -4.15% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $560.99万 | $2,416.25万 | -0.01% |
| 521 |
ZKCBoundless
|
$0.0264 | $0.0273 | $0.026 | $15.47万 | $538.81万 | 0.76% |
| 662 |
NOKBNOKB
|
$8.52 | $8.58 | $8.21 | $5.36万 | — | 3.27% |
| 197 |
REDRedStone
|
$0.1358 | $0.1433 | $0.1343 | $80.84万 | $3,899.58万 | 0.59% |
| 384 |
1000CAT1000CAT
|
$0.001631 | $0.001665 | $0.001599 | $30.15万 | — | 0.62% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 178 |
COINBCOINB
|
$136.78 | $138.97 | $131.69 | $89.34万 | — | 3.54% |