Midnight
NIGHT · 美元计价
$0.04709
12.87%
≈ ￥0.310794
($0.01)
更新于 2026-11-12 03:20:02
24H 最高$0.04881
24H 最低$0.0413
今日开盘$0.04172
24H 成交量$498.97万
流通市值$8.04亿
24H 涨跌额($0.01)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 18 |
HYPEHyperliquid
|
$72.73 | $74.40 | $71.36 | $3,682.93万 | $177.17亿 | 1.39% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 114 |
METMeteora
|
$0.2952 | $0.3131 | $0.2932 | $175.58万 | $1.45亿 | -1.07% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.388 | $0.378 | $4.20万 | $213.93万 | 0.00% |
| 547 |
SQQQBSQQQB
|
$40.24 | $44.22 | $39.64 | $13.92万 | — | -8.73% |
| 511 |
TKOTokocrypto
|
$0.0426 | $0.044 | $0.041 | $15.96万 | $320.66万 | 0.71% |
| 295 |
NEIROFirst Neiro On Ethereum
|
$0.0000582 | $0.00005958 | $0.00005803 | $44.55万 | $2,491.00万 | -0.65% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0469 | $396.95万 | $15.17亿 | -0.63% |
| 594 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 396 |
DYDXDYDX Chain
|
$0.09167 | $0.093 | $0.08875 | $28.82万 | $6,898.63万 | 2.75% |
| 588 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 234 |
AVAAVA
|
$0.2382 | $0.2507 | $0.237 | $63.67万 | $1,351.88万 | -4.22% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $560.97万 | $2,416.25万 | -0.01% |
| 516 |
ZKCBoundless
|
$0.0264 | $0.0273 | $0.0259 | $15.79万 | $538.81万 | 1.54% |
| 661 |
NOKBNOKB
|
$8.49 | $8.58 | $8.21 | $5.48万 | — | 3.03% |
| 195 |
REDRedStone
|
$0.1359 | $0.1433 | $0.1343 | $81.50万 | $3,899.58万 | 0.30% |
| 387 |
1000CAT1000CAT
|
$0.001632 | $0.001665 | $0.001599 | $29.69万 | — | 1.24% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 135 |
COINBCOINB
|
$137.2 | $138.97 | $130.89 | $132.78万 | — | 4.66% |