Ondo

ONDO · 美元计价

$0.3589

-2.71% ≈ ￥2.3687 (-$0.01)

更新于 2026-11-08 13:10:02

24H 最高$0.3714

24H 最低$0.3577

今日开盘$0.3689

24H 成交量$345.51万

流通市值$17.51亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
13	HYPEHyperliquid	$77.23	$79.50	$76.84	$1,915.20万	$185.31亿	-2.45%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
26	METMeteora	$0.3213	$0.3362	$0.2783	$777.99万	$1.53亿	15.33%
579	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.391	$6.75万	$218.38万	-3.70%
662	SQQQBSQQQB	$47.66	$47.68	$47.19	$9,208.29	—	0.32%
612	TKOTokocrypto	$0.044	$0.0455	$0.044	$4.15万	$330.98万	-3.30%
428	NEIROFirst Neiro On Ethereum	$0.00005937	$0.00006087	$0.00005895	$18.14万	$2,497.47万	-2.27%
75	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$200.44万	$14.65亿	-0.22%
527	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
425	DYDXDYDX Chain	$0.09322	$0.09746	$0.09288	$18.19万	$6,966.66万	-4.15%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
216	AVAAVA	$0.2598	$0.2783	$0.2585	$55.40万	$1,460.25万	-3.85%
68	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.24万	$2,415.47万	0.00%
420	ZKCBoundless	$0.0282	$0.0294	$0.028	$18.40万	$565.78万	-3.75%
675	NOKBNOKB	$7.66	$7.71	$7.65	$5,197.06	—	0.00%
369	REDRedStone	$0.1509	$0.1526	$0.1483	$23.73万	$4,181.76万	0.27%
206	1000CAT1000CAT	$0.00168	$0.00176	$0.001653	$57.22万	—	-4.55%
443	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
514	COINBCOINB	$133.92	$134.75	$133.60	$11.40万	—	-0.16%