Quant
QNT · 美元计价
$178.54
-2.59%
≈ ￥1178.36
(-$4.74)
更新于 2026-11-12 05:05:02
24H 最高$184.15
24H 最低$175.75
今日开盘$183.28
24H 成交量$594.46万
流通市值$21.88亿
24H 涨跌额(-$4.74)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 18 |
HYPEHyperliquid
|
$73.11 | $74.40 | $71.36 | $3,708.85万 | $177.17亿 | 0.84% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 113 |
METMeteora
|
$0.297 | $0.3131 | $0.2932 | $174.34万 | $1.45亿 | -0.13% |
| 674 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.388 | $0.379 | $4.11万 | $213.93万 | -0.78% |
| 568 |
SQQQBSQQQB
|
$40.62 | $43.46 | $39.64 | $11.97万 | — | -6.34% |
| 507 |
TKOTokocrypto
|
$0.0425 | $0.044 | $0.041 | $16.28万 | $320.66万 | 0.95% |
| 303 |
NEIROFirst Neiro On Ethereum
|
$0.00005824 | $0.00005958 | $0.00005802 | $43.45万 | $2,491.00万 | -1.14% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0482 | $0.0465 | $404.11万 | $15.17亿 | -2.10% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 382 |
DYDXDYDX Chain
|
$0.09225 | $0.093 | $0.08875 | $30.78万 | $6,898.63万 | 2.26% |
| 588 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 236 |
AVAAVA
|
$0.2389 | $0.2505 | $0.237 | $63.00万 | $1,351.88万 | -4.25% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $560.99万 | $2,416.25万 | 0.00% |
| 518 |
ZKCBoundless
|
$0.0264 | $0.0273 | $0.026 | $15.47万 | $538.81万 | 0.38% |
| 662 |
NOKBNOKB
|
$8.45 | $8.58 | $8.21 | $5.47万 | — | 2.18% |
| 197 |
REDRedStone
|
$0.1356 | $0.1433 | $0.1349 | $80.21万 | $3,899.58万 | 0.30% |
| 386 |
1000CAT1000CAT
|
$0.001631 | $0.001665 | $0.001599 | $29.99万 | — | 0.37% |
| 498 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 175 |
COINBCOINB
|
$136.6 | $138.97 | $131.75 | $89.95万 | — | 3.16% |