Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 14 |
HYPEHyperliquid
|
$85.39 | $87.88 | $82.59 | $3,451.97万 | $206.76亿 | 1.44% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 302 |
METMeteora
|
$0.2714 | $0.2771 | $0.2655 | $43.15万 | $1.53亿 | -1.35% |
| 602 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.411 | $0.396 | $10.35万 | $223.40万 | 2.50% |
| 545 |
SQQQBSQQQB
|
$42.58 | $44.02 | $42.00 | $13.96万 | — | -1.78% |
| 637 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $8.00万 | $346.64万 | 0.65% |
| 315 |
NEIRONeiro
|
$0.00006272 | $0.00006294 | $0.00006029 | $41.03万 | $2,613.43万 | 2.10% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0522 | $0.0496 | $380.41万 | $16.18亿 | 2.40% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 412 |
DYDXdYdX
|
$0.10381 | $0.10478 | $0.0995 | $27.73万 | $8,839.93万 | 2.39% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 287 |
AVAAVA
|
$0.2909 | $0.3023 | $0.2849 | $46.76万 | $1,664.56万 | -2.87% |
| 154 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.93万 | $4,118.60万 | 0.05% |
| 472 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $19.48万 | $623.77万 | -0.97% |
| 417 |
NOKBNOKB
|
$8.6 | $8.63 | $8.24 | $27.24万 | — | 3.24% |
| 335 |
REDRedStone
|
$0.1405 | $0.1421 | $0.1336 | $37.25万 | $7,884.98万 | 2.11% |
| 86 |
1000CAT1000CAT
|
$0.001642 | $0.001688 | $0.00151 | $263.77万 | — | -2.61% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 151 |
COINBCOINB
|
$146 | $150.50 | $135.91 | $100.85万 | — | 5.96% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
牛来 _以太坊ETH价格
AMDB _以太坊ETH价格
Uniswap _比特币
Gram _BTC行情
Ondo _加密货币行情
比特币
Artificial _以太坊ETH价格
Avalanche _以太坊ETH价格
Chainlink _比特币行情
TONToken _币种排行
World Liberty _比特币
比特现金 _比特币
NFPrompt _币种排行
应用链 _以太坊ETH价格
Tether Gold _数字货币市值
比特现金 _加密货币行情
Quant _数字货币市值
牛来 _BTC行情
Gitcoin _币种排行
Saga _BTC行情
Arbitrum _加密货币行情
牛来 _比特币行情
United Stables _以太坊ETH价格
Aave _以太坊ETH价格
Huma Finance _比特币行情
INTWB _币种排行
应用链 _数字货币市值
Aave _加密货币行情
First Digital _以太坊ETH价格
BEAMX _比特币行情
Morpho _以太坊ETH价格
Ondo _比特币
Near Protocol _加密货币行情
Bubblemaps _BTC行情
Bittensor _比特币行情
Ethena USDe _以太坊ETH价格
MarsCoin _BTC行情
USDC _BTC行情
Vanar Chain _比特币行情