Request
REQ · 美元计价
$0.0461
-4.16%
≈ ￥0.30426
(-$0.00)
更新于 2026-11-11 04:00:02
24H 最高$0.0483
24H 最低$0.0461
今日开盘$0.0481
24H 成交量$3.83万
流通市值$3,635.06万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 15 |
HYPEHyperliquid
|
$72.06 | $75.82 | $70.42 | $4,351.27万 | $170.25亿 | -4.30% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 136 |
METMeteora
|
$0.2989 | $0.3298 | $0.2939 | $150.59万 | $1.43亿 | -8.87% |
| 633 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.392 | $0.377 | $9.82万 | $210.49万 | -2.81% |
| 441 |
SQQQBSQQQB
|
$44.03 | $45.00 | $42.18 | $28.62万 | — | 2.90% |
| 647 |
TKOTokocrypto
|
$0.0421 | $0.0446 | $0.0419 | $8.57万 | $317.25万 | -5.18% |
| 222 |
NEIROFirst Neiro On Ethereum
|
$0.00005858 | $0.00006091 | $0.00005758 | $78.78万 | $2,451.02万 | -2.51% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.049 | $0.047 | $658.59万 | $15.10亿 | -1.66% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 426 |
DYDXDYDX Chain
|
$0.08961 | $0.0931 | $0.08819 | $30.10万 | $6,642.05万 | -2.29% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 205 |
AVAAVA
|
$0.2484 | $0.2631 | $0.2435 | $87.45万 | $1,358.99万 | -0.68% |
| 62 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | -0.01% |
| 534 |
ZKCBoundless
|
$0.0261 | $0.0272 | $0.0257 | $18.94万 | $520.46万 | -3.69% |
| 645 |
NOKBNOKB
|
$8.23 | $8.39 | $8.08 | $8.63万 | — | -0.12% |
| 180 |
REDRedStone
|
$0.1358 | $0.1473 | $0.1341 | $105.23万 | $3,804.11万 | -6.99% |
| 257 |
1000CAT1000CAT
|
$0.001616 | $0.001674 | $0.001586 | $64.25万 | — | -3.00% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 147 |
COINBCOINB
|
$131.44 | $138.48 | $129.51 | $135.10万 | — | -4.64% |
相关站点
共 40 个
SNXXB _币种排行
Ethena _加密货币行情
Uniswap _数字货币市值
Bubblemaps _比特币行情
Initia _比特币
ONEchain _比特币行情
Aerodrome _币种排行
Initia _数字货币市值
Ethena USDe _币种排行
Near Protocol _加密货币行情
大零币 _比特币
EUR _比特币行情
Internet _BTC行情
波场 _数字货币市值
币安币 _币种排行
Arbitrum _数字货币市值
EUR _加密货币行情
Ether.fi _加密货币行情
BENQI _比特币行情
TQQQB _比特币
Tether Gold _币种排行
大零币 _数字货币市值
Arbitrum _比特币
PAX Gold _以太坊ETH价格
Sui _以太坊ETH价格
Render _币种排行
Injective _加密货币行情
BEB _比特币
Hyperliquid _以太坊ETH价格
Injective _加密货币行情
CyberConnect _BTC行情
BitTensor _比特币
Wrapped _加密货币行情
Prometeus _比特币
USDC _数字货币市值
Chainlink _比特币
Quant _加密货币行情
Solana _BTC行情
Ripple USD _比特币
SNXXB _以太坊ETH价格