Resolv
RESOLV · 美元计价
$0.01504
2.04%
≈ ￥0.099264
($0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.0151
24H 最低$0.01441
今日开盘$0.01474
24H 成交量$12.48万
流通市值$396.04万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 14 |
HYPEHyperliquid
|
$85.55 | $87.88 | $82.59 | $3,453.03万 | $206.76亿 | 1.54% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 302 |
METMeteora
|
$0.2726 | $0.2771 | $0.2655 | $43.13万 | $1.53亿 | -0.91% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.41 | $0.396 | $10.33万 | $223.40万 | 2.76% |
| 555 |
SQQQBSQQQB
|
$42.02 | $44.02 | $42.00 | $13.38万 | — | -2.44% |
| 635 |
TKOTokocrypto
|
$0.0465 | $0.0467 | $0.0451 | $7.99万 | $346.64万 | 1.09% |
| 314 |
NEIRONeiro
|
$0.00006275 | $0.00006283 | $0.00006029 | $40.58万 | $2,613.43万 | 2.05% |
| 67 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $379.29万 | $16.18亿 | 2.20% |
| 595 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 408 |
DYDXdYdX
|
$0.10401 | $0.10478 | $0.0995 | $27.74万 | $8,839.93万 | 2.70% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 284 |
AVAAVA
|
$0.2915 | $0.3023 | $0.2849 | $46.64万 | $1,664.56万 | -3.12% |
| 153 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.93万 | $4,118.60万 | 0.05% |
| 476 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.21万 | $623.77万 | -1.29% |
| 415 |
NOKBNOKB
|
$8.61 | $8.61 | $8.24 | $26.81万 | — | 3.11% |
| 337 |
REDRedStone
|
$0.1412 | $0.1421 | $0.1336 | $37.11万 | $7,884.98万 | 2.84% |
| 84 |
1000CAT1000CAT
|
$0.001637 | $0.0017 | $0.00151 | $271.35万 | — | -3.71% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 150 |
COINBCOINB
|
$146.68 | $150.50 | $135.91 | $100.90万 | — | 6.31% |
相关站点
共 40 个
大零币 _比特币行情
Tether Gold _BTC行情
Ripple USD _数字货币市值
BEB _数字货币市值
比特币 _BTC行情
Arbitrum _比特币行情
狗币 _以太坊ETH价格
恒星币 _BTC行情
Uniswap _币种排行
KORUB _以太坊ETH价格
THORChain _BTC行情
大零币 _数字货币市值
Caldera _数字货币市值
RWUSD _以太坊ETH价格
Uniswap _币种排行
Vanar Chain _以太坊ETH价格
Saga _数字货币市值
Quant _比特币
Ethena _比特币
Injective _BTC行情
Ripple USD _比特币行情
应用链 _比特币行情
以太坊 _加密货币行情
World Liberty _比特币行情
Aerodrome _以太坊ETH价格
莱特币 _数字货币市值
Vanar Chain _以太坊ETH价格
TQQQB _比特币
KORUB _BTC行情
狗币 _数字货币市值
比特币
Morpho _币种排行
Haedal _比特币
Near Protocol _比特币
Huma Finance _以太坊ETH价格
Saga _BTC行情
波场 _比特币
SOXSB _币种排行
First Digital _加密货币行情
Huma Finance _加密货币行情