xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-04 07:10:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 14 |
HYPEHyperliquid
|
$85.53 | $87.88 | $82.59 | $3,456.12万 | $206.76亿 | 1.38% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 302 |
METMeteora
|
$0.2719 | $0.2771 | $0.2655 | $43.03万 | $1.53亿 | -1.41% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.07万 | $223.40万 | 2.26% |
| 559 |
SQQQBSQQQB
|
$42.12 | $44.02 | $42.12 | $13.03万 | — | -2.75% |
| 636 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $7.99万 | $346.64万 | 0.43% |
| 313 |
NEIRONeiro
|
$0.00006259 | $0.00006283 | $0.00006029 | $40.56万 | $2,613.43万 | 1.62% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $379.29万 | $16.18亿 | 2.20% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 406 |
DYDXdYdX
|
$0.10421 | $0.10478 | $0.0995 | $27.82万 | $8,839.93万 | 2.91% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 284 |
AVAAVA
|
$0.2903 | $0.3023 | $0.2849 | $46.61万 | $1,664.56万 | -3.49% |
| 154 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.88万 | $4,118.60万 | 0.04% |
| 474 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.30万 | $623.77万 | -1.29% |
| 414 |
NOKBNOKB
|
$8.61 | $8.61 | $8.24 | $26.90万 | — | 3.36% |
| 334 |
REDRedStone
|
$0.1412 | $0.1421 | $0.1336 | $37.19万 | $7,884.98万 | 2.77% |
| 83 |
1000CAT1000CAT
|
$0.001637 | $0.00172 | $0.00151 | $276.76万 | — | -3.65% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 149 |
COINBCOINB
|
$146.56 | $150.50 | $135.91 | $101.16万 | — | 6.43% |
相关站点
共 40 个
Near Protocol _加密货币行情
Hashflow _比特币
Cosmos Hub _币种排行
Aptos _以太坊ETH价格
Bittensor _币种排行
币安币 _数字货币市值
瑞波币 _比特币行情
Saga _比特币
Quant _加密货币行情
NFPrompt _数字货币市值
瑞波币 _BTC行情
First Digital _数字货币市值
Bittensor _以太坊ETH价格
Starknet _币种排行
Plasma _比特币
牛来 _以太坊ETH价格
BFUSD _BTC行情
INTWB _比特币
狗币 _比特币
瑞波币 _BTC行情
Aave _比特币
Celestia _比特币行情
Chainlink _比特币
Ethena USDe _以太坊ETH价格
莱特币 _BTC行情
Blur _币种排行
SOXSB _比特币
MegaETH _比特币
AMDB _币种排行
Near Protocol _数字货币市值
NFPrompt _比特币
Starknet _BTC行情
Celo _以太坊ETH价格
Bubblemaps _加密货币行情
Solana _加密货币行情
Saga _币种排行
莱特币 _BTC行情
Caldera _加密货币行情
THORChain _以太坊ETH价格
比特币 _加密货币行情