VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-12 07:45:01
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.56万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 18 |
HYPEHyperliquid
|
$71.74 | $74.40 | $70.60 | $3,828.19万 | $177.17亿 | -0.75% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 113 |
METMeteora
|
$0.2932 | $0.3131 | $0.2897 | $178.29万 | $1.45亿 | -0.98% |
| 665 |
SANTOSSantos FC Fan Token
|
$0.374 | $0.388 | $0.37 | $5.10万 | $213.93万 | -2.86% |
| 575 |
SQQQBSQQQB
|
$41.43 | $43.00 | $39.64 | $12.41万 | — | -3.65% |
| 518 |
TKOTokocrypto
|
$0.0417 | $0.044 | $0.041 | $16.41万 | $320.66万 | -1.19% |
| 301 |
NEIROFirst Neiro On Ethereum
|
$0.00005722 | $0.00005958 | $0.00005616 | $47.04万 | $2,491.00万 | -3.74% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $456.96万 | $15.17亿 | -0.63% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 344 |
DYDXDYDX Chain
|
$0.09118 | $0.09312 | $0.08875 | $37.33万 | $6,898.63万 | 1.02% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 233 |
AVAAVA
|
$0.2342 | $0.25 | $0.2295 | $66.83万 | $1,351.88万 | -4.45% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $562.09万 | $2,416.25万 | 0.00% |
| 525 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.08万 | $538.81万 | -1.89% |
| 570 |
NOKBNOKB
|
$8.26 | $8.58 | $8.22 | $12.89万 | — | -0.48% |
| 232 |
REDRedStone
|
$0.1336 | $0.1433 | $0.1327 | $68.03万 | $3,899.58万 | -1.40% |
| 373 |
1000CAT1000CAT
|
$0.001603 | $0.001665 | $0.001587 | $34.00万 | — | -0.80% |
| 515 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 171 |
COINBCOINB
|
$134.08 | $138.97 | $131.75 | $100.34万 | — | 1.19% |