Wrapped Bitcoin
WBTC · 美元计价
$74605.21
0.77%
≈ ￥492394.39
($566.95)
更新于 2026-11-10 15:20:01
24H 最高$7.55万
24H 最低$7.37万
今日开盘$74038.26
24H 成交量$127.86万
流通市值$86.71亿
24H 涨跌额($566.95)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 15 |
HYPEHyperliquid
|
$74.67 | $76.78 | $72.49 | $4,529.97万 | $180.08亿 | 1.65% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 91 |
METMeteora
|
$0.319 | $0.3428 | $0.298 | $284.00万 | $1.61亿 | 7.05% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $11.35万 | $216.89万 | 0.78% |
| 474 |
SQQQBSQQQB
|
$43.04 | $49.34 | $42.18 | $22.73万 | — | -10.96% |
| 641 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.18万 | $331.51万 | 2.82% |
| 173 |
NEIROFirst Neiro On Ethereum
|
$0.00005968 | $0.00006182 | $0.00005663 | $105.95万 | $2,536.16万 | 5.39% |
| 53 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.049 | $0.0456 | $811.82万 | $15.17亿 | 4.14% |
| 614 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 422 |
DYDXDYDX Chain
|
$0.09069 | $0.09373 | $0.08733 | $29.26万 | $6,798.16万 | 2.67% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 231 |
AVAAVA
|
$0.2596 | $0.2601 | $0.2423 | $70.08万 | $1,393.11万 | 5.19% |
| 58 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $650.56万 | $2,416.16万 | 0.03% |
| 569 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $14.30万 | $550.75万 | 2.28% |
| 661 |
NOKBNOKB
|
$8.19 | $8.28 | $7.55 | $5.83万 | — | 8.05% |
| 140 |
REDRedStone
|
$0.1436 | $0.1585 | $0.1384 | $135.76万 | $4,129.84万 | -3.56% |
| 278 |
1000CAT1000CAT
|
$0.001594 | $0.001695 | $0.001586 | $55.31万 | — | -0.31% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 154 |
COINBCOINB
|
$135.72 | $139.67 | $129.81 | $119.28万 | — | 3.75% |
相关站点
共 40 个
Ripple USD _数字货币市值
Sign _数字货币市值
Particle _比特币行情
莱特币 _比特币
牛来 _币种排行
Worldcoin _BTC行情
Ether.fi _币种排行
First Digital _数字货币市值
狗币 _以太坊ETH价格
艾达币 _数字货币市值
Solana _币种排行
Ethena _比特币行情
BFUSD _数字货币市值
StraitsX USD _BTC行情
Solana _比特币
Injective _币种排行
Near Protocol _币种排行
Starknet _比特币
Zama _比特币
BFUSD _币种排行
BFUSD _BTC行情
Chainlink _币种排行
Test _币种排行
牛来 _加密货币行情
Ripple USD _以太坊ETH价格
Particle _以太坊ETH价格
MegaETH _比特币行情
Polygon _BTC行情
比特现金 _比特币
NFPrompt _比特币行情
Ethena _以太坊ETH价格
Prometeus _数字货币市值
艾达币 _币种排行
Starknet _比特币行情
比特币
波场 _币种排行
Ethena _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Near Protocol _币种排行
JUST _数字货币市值