WINkLink
WIN · 美元计价
$0.00006744
-1.43%
≈ ￥0.0004451
(-$0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.00006924
24H 最低$0.00006607
今日开盘$0.00006842
24H 成交量$21.11万
流通市值$6,202.31万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 13 |
HYPEHyperliquid
|
$86.15 | $87.88 | $82.59 | $3,560.46万 | $206.76亿 | 2.18% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 308 |
METMeteora
|
$0.2751 | $0.2794 | $0.2655 | $41.92万 | $1.53亿 | -1.26% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.37万 | $223.40万 | 2.26% |
| 565 |
SQQQBSQQQB
|
$42.14 | $44.02 | $42.14 | $12.92万 | — | -2.27% |
| 636 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $7.88万 | $346.64万 | 0.65% |
| 316 |
NEIRONeiro
|
$0.00006283 | $0.00006283 | $0.00006029 | $40.82万 | $2,613.43万 | 2.13% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $378.19万 | $16.18亿 | 2.41% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 411 |
DYDXdYdX
|
$0.10432 | $0.10478 | $0.0995 | $27.67万 | $8,839.93万 | 2.69% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 279 |
AVAAVA
|
$0.2945 | $0.3024 | $0.2849 | $47.49万 | $1,664.56万 | -2.00% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.71万 | $4,118.60万 | 0.03% |
| 467 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.23万 | $623.77万 | -0.96% |
| 415 |
NOKBNOKB
|
$8.58 | $8.61 | $8.24 | $27.30万 | — | 2.75% |
| 334 |
REDRedStone
|
$0.1419 | $0.1421 | $0.1336 | $37.50万 | $7,884.98万 | 3.96% |
| 79 |
1000CAT1000CAT
|
$0.001628 | $0.001737 | $0.00151 | $300.24万 | — | -4.74% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 146 |
COINBCOINB
|
$147.34 | $150.50 | $135.91 | $103.03万 | — | 6.65% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
INTWB _币种排行
Quant _BTC行情
Quant _币种排行
NBISB _BTC行情
Bittensor _比特币
Haedal _以太坊ETH价格
USDC _数字货币市值
Sui _比特币
EUR _比特币行情
币安币 _币种排行
BFUSD _比特币
USD1 _比特币
Midnight _BTC行情
World Liberty _BTC行情
Haedal _币种排行
应用链 _BTC行情
Ondo _以太坊ETH价格
Aerodrome _加密货币行情
United Stables _比特币行情
Saga _以太坊ETH价格
以太坊 _BTC行情
Hyperliquid _币种排行
Internet _以太坊ETH价格
Internet _币种排行
大零币 _比特币
KORUB _以太坊ETH价格
Solana _加密货币行情
Caldera _数字货币市值
Official Trump _BTC行情
Chainlink _币种排行
以太坊 _比特币
Gram _以太坊ETH价格
NBISB _比特币
Injective _比特币
QQQB _数字货币市值
Gram _币种排行
Aave _加密货币行情
INTWB _BTC行情
Bubblemaps _以太坊ETH价格