NEM

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-11-08 05:15:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$288.05万

24H 涨跌额($0.00)

历史最高$2.0919

最高日期2018-01-04

历史最低$0.01484

最低日期2024-06-01

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
13	HYPEHyperliquid	$77.03	$79.68	$76.87	$1,971.18万	$185.33亿	-1.82%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
38	METMeteora	$0.3237	$0.3299	$0.2741	$538.23万	$1.47亿	17.28%
569	SANTOSSantos FC Fan Token	$0.395	$0.41	$0.395	$8.29万	$222.51万	-1.25%
655	SQQQBSQQQB	$47.56	$47.74	$47.19	$2.09万	—	0.00%
626	TKOTokocrypto	$0.0444	$0.0457	$0.0442	$4.15万	$338.45万	-2.63%
416	NEIROFirst Neiro On Ethereum	$0.00005939	$0.00006166	$0.00005934	$19.76万	$2,529.90万	-3.51%
64	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$251.56万	$14.80亿	-0.86%
536	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
442	DYDXDYDX Chain	$0.09374	$0.09868	$0.09366	$17.34万	$7,097.29万	-4.52%
530	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
257	AVAAVA	$0.2606	$0.2783	$0.26	$43.44万	$1,484.40万	-3.62%
88	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.51万	$2,416.38万	0.00%
422	ZKCBoundless	$0.0283	$0.0296	$0.0283	$18.81万	$575.31万	-2.75%
674	NOKBNOKB	$7.66	$7.71	$7.63	$9,270.08	—	-0.26%
367	REDRedStone	$0.1488	$0.1526	$0.1484	$25.09万	$4,204.97万	-0.60%
194	1000CAT1000CAT	$0.001666	$0.001773	$0.001661	$63.41万	—	-1.65%
445	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
405	COINBCOINB	$133.77	$135.52	$133.70	$21.20万	—	-0.77%