XRP (瑞波币)
XRP · 美元计价
$1.2871
2.94%
≈ ￥8.4949
($0.04)
更新于 2026-11-04 05:35:01
24H 最高$1.29
24H 最低$1.25
今日开盘$1.2503
24H 成交量$8,909.31万
流通市值$813.31亿
24H 涨跌额($0.04)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 13 |
HYPEHyperliquid
|
$86.22 | $87.88 | $82.59 | $3,584.56万 | $206.76亿 | 2.93% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 309 |
METMeteora
|
$0.2739 | $0.2794 | $0.2655 | $41.92万 | $1.53亿 | -1.01% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.45万 | $223.40万 | 2.51% |
| 567 |
SQQQBSQQQB
|
$42.28 | $44.02 | $42.15 | $12.90万 | — | -2.36% |
| 637 |
TKOTokocrypto
|
$0.046 | $0.0467 | $0.0451 | $7.87万 | $346.64万 | 0.22% |
| 317 |
NEIRONeiro
|
$0.00006272 | $0.00006282 | $0.00006029 | $40.87万 | $2,613.43万 | 2.60% |
| 67 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $378.19万 | $16.18亿 | 2.41% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 411 |
DYDXdYdX
|
$0.1044 | $0.10478 | $0.0995 | $27.67万 | $8,839.93万 | 3.51% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 280 |
AVAAVA
|
$0.2932 | $0.3024 | $0.2849 | $47.24万 | $1,664.56万 | -1.74% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.70万 | $4,118.60万 | 0.03% |
| 467 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.19万 | $623.77万 | -0.32% |
| 415 |
NOKBNOKB
|
$8.58 | $8.61 | $8.24 | $27.41万 | — | 2.75% |
| 332 |
REDRedStone
|
$0.1418 | $0.1421 | $0.1336 | $37.92万 | $7,884.98万 | 4.57% |
| 79 |
1000CAT1000CAT
|
$0.001628 | $0.001737 | $0.00151 | $300.82万 | — | -4.35% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 146 |
COINBCOINB
|
$146.91 | $150.50 | $135.91 | $103.49万 | — | 6.64% |
相关站点
共 40 个
INTWB _比特币行情
Official Trump _以太坊ETH价格
Worldcoin _比特币行情
Avalanche _以太坊ETH价格
Ondo _BTC行情
NBISB _数字货币市值
Arbitrum _比特币
First Digital _加密货币行情
INTWB _比特币
Ripple USD _币种排行
Aster _以太坊ETH价格
Official Trump _比特币
LayerZero _比特币行情
Celestia _加密货币行情
Near Protocol _以太坊ETH价格
Hyperliquid _数字货币市值
Aptos _比特币行情
First Digital _以太坊ETH价格
POL _比特币
POL _BTC行情
Hyperliquid _比特币行情
USDC _BTC行情
Avalanche _币种排行
比特币 _以太坊ETH价格
USD1 _BTC行情
1000CAT _以太坊ETH价格
BFUSD _加密货币行情
KORUB _比特币行情
Internet _比特币行情
SNXXB _比特币行情
World Liberty _以太坊ETH价格
USD1 _以太坊ETH价格
Holo _比特币
Aster _比特币行情
First Digital _加密货币行情
Aptos _币种排行
1000CAT _BTC行情
Official Trump _加密货币行情
NFPrompt _比特币行情
AMDB _数字货币市值