0x协议
ZRX · 美元计价
$0.0963
1.91%
≈ ￥0.63558
($0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.097
24H 最低$0.0932
今日开盘$0.0945
24H 成交量$7.56万
流通市值$8,133.15万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 14 |
HYPEHyperliquid
|
$85.72 | $87.88 | $82.59 | $3,456.98万 | $206.76亿 | 1.72% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 301 |
METMeteora
|
$0.273 | $0.2771 | $0.2655 | $42.96万 | $1.53亿 | -0.66% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.14万 | $223.40万 | 2.00% |
| 562 |
SQQQBSQQQB
|
$42.26 | $44.02 | $42.14 | $12.89万 | — | -2.36% |
| 636 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.97万 | $346.64万 | 0.44% |
| 315 |
NEIRONeiro
|
$0.00006272 | $0.00006283 | $0.00006029 | $40.50万 | $2,613.43万 | 2.07% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $379.58万 | $16.18亿 | 2.20% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 406 |
DYDXdYdX
|
$0.10406 | $0.10478 | $0.0995 | $27.83万 | $8,839.93万 | 2.62% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 285 |
AVAAVA
|
$0.2922 | $0.3023 | $0.2849 | $46.38万 | $1,664.56万 | -3.25% |
| 154 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.04% |
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.77万 | $623.77万 | -1.29% |
| 413 |
NOKBNOKB
|
$8.61 | $8.61 | $8.24 | $27.10万 | — | 3.24% |
| 334 |
REDRedStone
|
$0.1413 | $0.1421 | $0.1336 | $37.24万 | $7,884.98万 | 2.69% |
| 82 |
1000CAT1000CAT
|
$0.001636 | $0.00172 | $0.00151 | $283.13万 | — | -3.42% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 148 |
COINBCOINB
|
$146.66 | $150.50 | $135.91 | $101.81万 | — | 6.57% |
相关站点
共 40 个
Midnight _比特币
BEB _BTC行情
Bubblemaps _BTC行情
波场 _币种排行
INTWB _加密货币行情
BEB _加密货币行情
Hedera _比特币
KORUB _BTC行情
Gram _币种排行
Injective _比特币行情
LayerZero _BTC行情
Huma Finance _比特币
Filecoin _比特币
瑞波币 _比特币
Morpho _以太坊ETH价格
Aave _加密货币行情
Initia _以太坊ETH价格
Bittensor _加密货币行情
LayerZero _以太坊ETH价格
比特现金 _数字货币市值
MegaETH _币种排行
Injective _BTC行情
Vanar Chain _数字货币市值
瑞波币 _以太坊ETH价格
Avalanche _BTC行情
Arbitrum _以太坊ETH价格
World Liberty _数字货币市值
Initia _数字货币市值
THORChain _数字货币市值
波场 _数字货币市值
NBISB _比特币行情
TQQQB _以太坊ETH价格
World Liberty _比特币
INTWB _数字货币市值
Gitcoin _币种排行
Bubblemaps _BTC行情
瑞波币 _数字货币市值
Pudgy Penguins _比特币
USD1 _比特币
USDC _以太坊ETH价格